1036.09
1035.66
1039.49
1041.61
1042.94
1043.56
1044.16
1043.07
1040.15
1038.9
1039.88
1039.99
1039.1
1037.57
1036.85
1034.13
1028.98
1026.83
1027.15
1027.36
1026.35
1025.22
1026.74
1026.33
1024.19
1024.07
1026.15
1028
1027.46
1027.16
1027.88
1026.58
1022.37
1020.45
1021.78
1021.32
1020.4
1019.76
1020.19
1019.11
1017.11
1017.09
1019.57
1021.46
1022.71
1023.55
1025.36
1024.73
1021.78
1020.69
1022.7
1022.25
1021.25
1019.06
1018.85
1017.28
1015.04
1013.07
1014.62
1014.63
1014.86
1014.35
1014.37
1015.01
1014.64
1013.94
1016.65
1017.87
1018.61
1018.49
1019.76
1020.26
1018.44
1019.37
1022.92
1025.36
1026.55
1027.56
1028.97
1029.66
1027.35
1028.43
1028.22
1028.65
1026.55
1028.06
1031.82
1032.63
1030.36
1030.7
1030.96
1031.15
1032.06
1035.78
1040.65
1042.88
1036.55
1036.39
1037.27
1038.21
1034.22
1034.16
1034.16
1033.59
1028.89