1036.03
1035.79
1039.52
1041.74
1043.13
1043.72
1044.72
1043.45
1040.6
1039.67
1039.93
1039.97
1039.26
1037.9
1036.89
1034.2
1029.1
1026.47
1026.69
1026.46
1024.69
1023.65
1026.54
1028.5
1027.64
1027.72
1030.42
1032
1031.78
1030.69
1030.44
1027.95
1023.22
1021.08
1021.7
1021.63
1019.81
1018.44
1018.76
1016.81
1013.94
1012.77
1015.31
1016.27
1017.07
1017.15
1017.87
1016.59
1013.03
1012.45
1014.41
1013.78
1013.33
1014.07
1015.99
1016.92
1016.05
1017.04
1020.05
1020.74
1021.04
1020.97
1022.78
1021.44
1017.52
1016.37
1018.41
1018.03
1017.16
1016.51
1017.56
1019.42
1019.4
1021.57
1024.61
1025.48
1026.54
1027.84
1031.25
1031.47
1029.85
1034.7
1035.86
1035.98
1030.51
1029.44
1027.33
1025.74
1021.39
1021.62
1019.52
1022.8
1024.39
1030.12
1033.56
1034.93
1031.22
1030.9
1029.72
1029.35
1026.41
1027.75
1029.37
1029.71
1028.3