1026.93
1027.33
1029.07
1031.09
1030.91
1030.87
1032.78
1034.54
1032.99
1031.2
1032.15
1032.99
1032.91
1031.76
1032.16
1033.62
1030.99
1029.3
1029.47
1030.71
1029.54
1028.51
1030.02
1031.28
1028.41
1025.52
1027.06
1027.82
1027.49
1026.35
1026.72
1026.6
1022.76
1020.39
1019.96
1020.5
1018.86
1016.76
1017.45
1018.24
1015.37
1013.12
1014.27
1015.38
1015.05
1014.48
1015.48
1016.27
1013.45
1011.14
1011.48
1012.69
1012.03
1010.73
1011.6
1013.13
1010.5
1007.91
1007.98
1008.78
1007.58
1006.21
1006.53
1007.07
1004.74
1001.97
1003.12
1005.51
1005.74
1005.59
1007.15
1009.39
1008.44
1007.37
1010.52
1013.4
1013.26
1012.4
1013.74
1016.15
1014.84
1015.3
1016.29
1016.87
1018.68
1020.12
1021.98
1023.24
1023.12
1021.49
1021.29
1021.28
1023.03
1023.8
1026.44
1026.94
1027.98
1028.06
1030.59
1031.19
1030.66
1028.66
1028.02
1027.41
1024.52