1022.13
1020.95
1019.83
1020.46
1021.93
1022.44
1022.99
1022.93
1024.02
1024.12
1022.72
1023.38
1025.2
1025.76
1025.46
1025.03
1026.58
1026.21
1024.64
1025.06
1026.82
1026.75
1026.16
1024.91
1026.23
1025.66
1022.8
1022.47
1023.7
1024.07
1023.45
1022.49
1022.99
1021.83
1020.69
1020.28
1022.16
1023.26
1023.14
1023.69
1025.19
1024.69
1022.21
1021.81
1023.51
1024.43
1023.86
1023.15
1023.99
1023.22
1020.48
1020.29
1021.01
1020.87
1019.78
1019.5
1020.13
1019.09
1016.68
1016.12
1016.92
1017.35
1016.76
1017.1
1017.91
1018.43
1017.23
1017.55
1019.45
1020.67
1020.5
1021.18
1022.65
1022.53
1020.72
1020.92
1022.29
1023.42
1022.14
1021.75
1022.5
1018.66
1019.54
1018.94
1019.71
1016.72
1017.8
1017.34
1017.05
1014.03
1015.35
1014.81
1015.58
1011.36
1011.72
1011.06
1010.82
1007.35
1007.34
1006.45
1011.5
1008.96
1009.7
1010.59
1013.16