1032.45
1032.81
1032.67
1031.17
1028.5
1026.11
1025.25
1025.31
1023.51
1022.66
1023.56
1023.67
1021.42
1019.2
1020.33
1020.26
1019.38
1018.52
1018.22
1017.96
1014.63
1012.02
1012.74
1012.6
1011.63
1010.81
1010.24
1010.43
1008.34
1006.67
1007.97
1009.61
1009.64
1009.38
1011.11
1012.24
1011.04
1009.4
1010.56
1011.04
1010.97
1012.19
1014.51
1017.33
1015.94
1015.8
1017.72
1019.72
1020.08
1019.78
1021.06
1021.67
1020.39
1019.43
1021.01
1021.88
1020.76
1019.66
1019.56
1018.64
1015.57
1013.78
1014.26
1014.74
1013.99
1013.43
1014.95
1015.69
1014.37
1013.92
1017.89
1021.61
1024.08
1025.54
1027
1027.11
1023.37
1018.91
1018.2
1016.04
1013.17
1008.45
1002.7
1003.32
1011.01
1017.75
1021.31
1026.95
1030.46
1031.78
1029.5
1029.4
1029.84
1029.41
1025.43
1022.98
1019.02
1013.75
1008.85
1010.39
1012.35
1014.15
1013.37
1016.24
1020.38