1032.17
1031.75
1031.45
1031.38
1028.85
1025.98
1025.27
1027.77
1028.32
1027.44
1026.37
1026.3
1024.36
1022.3
1022.79
1023.95
1023.21
1023.59
1024.24
1024.98
1024.72
1021.84
1020.66
1021.59
1020.12
1018.07
1016.22
1018.46
1019.8
1019.41
1019.34
1022.02
1023.44
1025.21
1026.96
1028.67
1027.88
1026.22
1025.92
1028.28
1028.95
1028.62
1028.33
1027.71
1024.98
1021.6
1019.32
1018.75
1018.07
1016.68
1015.02
1014.2
1012.77
1010.8
1011.79
1015.07
1016.42
1017.95
1018.48
1018.77
1017.7
1015.68
1014.68
1015.76
1015.25
1014.73
1013.9
1013.41
1010.46
1006.85
1004.46
1005.26
1005
1004.46
1003.8
1005.86
1006.24
1005.74
1006.65
1008.77
1010.58
1012.57
1012.86
1010.83
1013.9
1013.97
1012.33
1007.94
1009.47
1009.05
1010.07
1011.33
1017.64
1017.26
1014.04
1013.9
1021.62
1025.12
1024.96
1021.57
1029.29
1035.27
1035.3
1031.03
1033.73