1025.49
1025.68
1026.4
1025.96
1025.54
1026.23
1025.89
1025.49
1026.02
1026.12
1026.07
1024.88
1025.01
1024.84
1024.24
1023.53
1022.75
1021.94
1020.75
1019.22
1018.85
1018.52
1017.97
1016.43
1015.99
1015.25
1014.13
1013.27
1012.95
1013.34
1013.52
1013.58
1014.43
1015.32
1016.34
1016.49
1016.93
1017.16
1016.92
1016.93
1017.22
1017.19
1017.25
1017.09
1016.5
1016.34
1015.49
1015.36
1015.45
1014.49
1012.73
1011.55
1011.46
1013.14
1014.57
1015.1
1015.81
1015.99
1016.18
1016.83
1017.15
1017.37
1017.14
1016.98
1018.18
1019.41
1020.47
1020.66
1021.1
1021.1
1019.79
1018.19
1017.27
1016.3
1015.98
1016.06
1016.57
1017.75
1018.63
1018.75
1019.55
1019.69
1018.1
1017.44
1015.87
1012.41
1005.49
996.611
994.055
995.789
1003.14
1011.57
1018.11
1021.83
1023.36
1024.07
1022.97
1022.2
1021.08
1020.8
1018.39
1016.61
1014.47
1011.79
1007.71