1024.53
1027.06
1028.09
1028.25
1029.46
1030.09
1028.83
1027.38
1028.6
1029.66
1028.61
1027.97
1027.75
1026.37
1023.88
1021.79
1021.64
1021.54
1020.54
1019.62
1019.89
1020.39
1019.01
1017.1
1018.71
1019.79
1020.94
1022.21
1023.69
1025.04
1025.56
1024.71
1025.66
1026.65
1026.53
1025.01
1024.48
1022.69
1020.41
1018.94
1020.67
1021.76
1021.52
1020.89
1020.79
1020.21
1018.51
1016.93
1018.57
1019.8
1019.12
1018.24
1018.15
1017.35
1015.1
1013.49
1015.11
1016.04
1015.93
1015.3
1015.28
1015.3
1014.08
1013.11
1013.57
1014.17
1014.17
1013.18
1013.2
1012.98
1011.96
1011.25
1011.59
1012.71
1012.63
1012.85
1014.76
1015.51
1015.48
1015.48
1018.51
1020.74
1020.43
1018.95
1019.98
1022.28
1022.01
1021.7
1022.14
1022.99
1020.96
1018.15
1020.26
1020.97
1020.33
1019.12
1020.14
1023.4
1023.67
1021.83
1022.31
1024.55
1024.86
1023.92
1024.46