1024.03
1027.45
1029.06
1029.9
1030.56
1032.11
1030.78
1027.87
1029.06
1030.94
1031.02
1029.96
1029.84
1030.24
1026.3
1024.33
1024.16
1025.04
1024.46
1023.86
1024.06
1025.03
1024.1
1023
1024.71
1028.18
1029.95
1030.18
1030.61
1030.96
1029.19
1027.01
1026.56
1027.76
1027.26
1025.3
1024.08
1023.06
1021.09
1018.52
1018
1019.02
1018.82
1018.27
1017.76
1018.32
1018.15
1016.53
1017.06
1019.14
1018.79
1017.75
1017.78
1018.22
1017.13
1015.04
1016.74
1021.29
1024.36
1025.99
1027.98
1029.12
1028.09
1025.51
1025.71
1027.51
1027.75
1025.91
1025.23
1025.35
1022.13
1019.37
1020.02
1021.7
1021.54
1020.21
1020.27
1021.01
1020.09
1018.12
1018.53
1023.16
1023.16
1023.08
1020.4
1022.41
1020.97
1018.36
1014.93
1016.59
1017.22
1018.05
1017.62
1022.82
1023.49
1022.79
1018.69
1019.82
1019.42
1019.45
1019.06
1022.09
1023.76
1023.77
1022.04