1021.61
1022.96
1024.55
1024.53
1026.44
1028.72
1028.5
1027.33
1028.59
1030.95
1031.04
1030.04
1030.08
1030.73
1029.64
1027.01
1027.09
1027.69
1027.27
1026.09
1025.7
1025.67
1024.25
1021.02
1020.01
1019.75
1019.43
1018.55
1019.75
1021.59
1021.68
1020.73
1021.67
1023.55
1023.9
1022.24
1022.27
1022.94
1022.75
1020.74
1020.84
1022.15
1022.4
1021.57
1021.52
1022.18
1021.43
1019.31
1018.92
1019.52
1019.06
1017.89
1017.68
1018.65
1018.67
1018.37
1019.49
1021.92
1022.74
1022.9
1024.02
1025.54
1025.82
1024.45
1024.33
1025.37
1024.85
1022.82
1021.92
1022.11
1020.84
1018.62
1019.19
1021.02
1022.2
1022.04
1022.84
1025.24
1025.34
1024.08
1024.23
1025.54
1024.27
1024.29
1021.89
1022.66
1020.78
1018.98
1015.59
1016.45
1015.52
1016.17
1014.74
1015.67
1013.86
1013.71
1010.05
1008.7
1003.7
1000.52
994.356
994.112
991.573
992.083
992.928