1022.6
1024.64
1026.02
1026.39
1027.26
1029.12
1029.33
1026.97
1028.38
1030.56
1030.82
1029.75
1029.63
1030.27
1029.27
1026.36
1026.72
1028.27
1027.73
1027.29
1026.56
1027.34
1026.26
1024.3
1024.13
1025.77
1026.66
1025.9
1026.38
1027.35
1026.66
1025.02
1025.04
1026.26
1025.97
1024.01
1023.1
1022.97
1021.56
1018.88
1018.5
1019.11
1018.52
1017.6
1017.05
1018.08
1017.97
1016.23
1017.32
1019.48
1019.11
1018.01
1017.8
1018.06
1017.29
1014.59
1014.47
1015.75
1016.36
1016.43
1018.45
1020.97
1021.52
1020.39
1020.99
1023.21
1023.88
1022.84
1022.63
1023.4
1022.38
1019.76
1019.84
1021.57
1021.62
1020.52
1020.6
1021.35
1020.09
1018.26
1017.96
1020.78
1020.8
1021.67
1020.35
1022.28
1021.37
1021.58
1018.82
1019.51
1018.19
1017.95
1017.17
1021.24
1021.85
1022.54
1019.08
1019.17
1017.4
1016.96
1015.13
1018.36
1020.19
1021.81
1020.96