1023.52
1025.9
1027.01
1026.5
1027.08
1028.72
1028.37
1026.41
1027.49
1029.66
1029.7
1028.54
1029.21
1030.12
1029.35
1027.63
1027.86
1029.11
1029.03
1028.04
1027.59
1028.6
1028.16
1026.07
1026.23
1027.6
1028.12
1027.53
1027.53
1028.7
1028.38
1025.46
1025.3
1026.32
1026.1
1024.15
1023.6
1024.04
1024.07
1022.63
1022.94
1024.3
1024.42
1023.22
1023.02
1023.59
1022.8
1020.55
1020.11
1021.09
1020.9
1019.38
1019.19
1019.56
1018.26
1015.69
1015.5
1016.46
1015.91
1014.08
1012.87
1013.9
1014.35
1012.9
1014.59
1017.5
1018.56
1017.79
1018.65
1020.26
1020.21
1018.74
1019.63
1021.28
1022.06
1021.35
1021.4
1023.2
1023.32
1021.64
1022.41
1025.28
1024.85
1026.86
1025.31
1026.88
1025.42
1025.91
1022.42
1022.96
1019.71
1017.44
1011.48
1013.82
1011.17
1008.81
1005.58
1005.41
1005.69
1008.91
1008.82
1008.79
1007.08
1008.07
1007.98