1023.52
1025.48
1026.53
1025.91
1026.72
1028.29
1028.61
1026.31
1027.36
1029.68
1029.82
1028.54
1028.69
1029.39
1028.73
1026.35
1027.08
1028.24
1028.1
1027.53
1026.8
1027.65
1027.25
1025.74
1026.06
1027.27
1027.76
1026.84
1027.28
1028.22
1028.06
1025.71
1025.67
1026.78
1027.03
1025.12
1024.62
1024.63
1023.89
1021.09
1020.36
1020.7
1020.58
1019.18
1018.76
1019.91
1019.7
1018.43
1018.75
1021.07
1021.53
1021.07
1021.11
1021.79
1021.93
1020.36
1020.69
1022.39
1022.53
1021.9
1021.73
1023.21
1023.18
1021.29
1021.61
1022.36
1021.5
1019.82
1018.62
1019.02
1017.38
1013.87
1013.9
1014.63
1014.85
1014.23
1014.71
1015.57
1015.32
1013.65
1013.62
1015.87
1014.9
1014.94
1012.18
1013.48
1011.79
1011.6
1009.53
1009.92
1008.46
1009.85
1008.94
1011.06
1011.48
1012.68
1009.94
1010.23
1008.58
1008.87
1006.33
1006.26
1002.52
1004.54
1005.63