1025.01
1027.61
1028.76
1028.33
1028.72
1030.8
1030.46
1028.75
1029.4
1030.64
1030.6
1029.57
1029.66
1030.11
1029.08
1027.57
1027.68
1028.09
1028.28
1027.41
1028.03
1028.97
1029.74
1028.35
1029.1
1030.62
1031.49
1030.59
1030.5
1030.59
1029.88
1027.3
1026.06
1026.56
1026.11
1024.37
1023.83
1024.35
1024.54
1023.07
1023.16
1025.44
1026.76
1026.06
1026.69
1028.05
1027.98
1026.28
1026.25
1027.81
1027.7
1026.31
1026.08
1026.32
1024.8
1021.75
1020.97
1021.6
1021.23
1020.83
1020.84
1022.46
1022.68
1020.28
1020.01
1021.23
1021.49
1020.91
1020.19
1020.86
1020.38
1018.85
1019.36
1021.2
1021.95
1021.73
1022.07
1022.86
1022.19
1020.42
1020.12
1021.68
1020.7
1022.3
1020.55
1023.21
1022.93
1023.07
1019.82
1020.96
1019.65
1019.8
1018.37
1020.44
1020.22
1021.55
1019.53
1021.72
1021.55
1021.13
1017.45
1018.77
1018.82
1020.42
1019.04