1024.52
1027.8
1029.78
1030.1
1030.99
1032.01
1030.4
1028.61
1029.89
1031.22
1030.71
1029.86
1029.55
1028.92
1027.15
1024.99
1024.51
1024.68
1024.43
1023.74
1023.93
1024.78
1024.62
1023.55
1025.59
1028.79
1030.34
1030.09
1030.08
1030.09
1027.96
1025
1024.48
1025.46
1024.63
1022.72
1021.74
1020.86
1020.08
1018.23
1017.67
1018.73
1018.76
1017.18
1016.34
1016.95
1015.88
1013.99
1014.31
1016.14
1016.36
1015.83
1016.13
1016.33
1014.85
1013.04
1013.96
1016.91
1018.61
1019.66
1020.99
1022.43
1021.86
1019.8
1021.43
1025.45
1027.74
1027.21
1026.95
1026.84
1024.45
1022.16
1023.1
1025.99
1026.42
1025.83
1025.69
1024.66
1021.95
1019.8
1020.28
1024.06
1025.21
1024.07
1022.4
1024.42
1023.66
1021.65
1019.67
1023.91
1024.48
1024.95
1023.78
1028.03
1027.49
1027.54
1023.98
1024.69
1023.87
1025.32
1025.19
1029.88
1029.74
1028.56
1026.55