1025.18
1028.06
1029.22
1029.64
1029.92
1031.29
1029.63
1027.38
1028.58
1030.29
1030.26
1029.23
1028.69
1027.79
1025.59
1023.41
1024.02
1024.97
1025.59
1026.14
1026.63
1027.34
1026.9
1026.08
1027.85
1030.79
1032.25
1031.95
1031.87
1031.39
1029.77
1026.6
1026.11
1027.17
1026.13
1023.96
1023.43
1022.96
1021.9
1019.94
1019.93
1021.3
1021.06
1019.83
1019.41
1019.34
1017.6
1015.43
1016.44
1018.54
1019.17
1019.1
1019.51
1019.69
1018.7
1017.12
1017.77
1019.91
1020.25
1020.18
1021.19
1022.3
1021.97
1020.25
1021.43
1024.57
1025.53
1025.58
1026.17
1027.22
1025.31
1022.87
1023.88
1026.64
1027.61
1027.72
1028.18
1029.24
1028.37
1027.71
1029.09
1033.33
1033.26
1032.27
1029.85
1031.24
1028.94
1026.26
1022.02
1021.95
1019.49
1016.24
1011.02
1010.37
1007.69
1007.61
1007.95
1013.29
1014.6
1016.37
1014.73
1019.56
1019.88
1018.03
1017.08