1025.08
1028.08
1029.39
1029.62
1030.18
1030.81
1029.57
1027.4
1028.78
1030.56
1030.77
1029.33
1028.97
1028.63
1026.44
1025.52
1025.29
1026.59
1026.52
1026.57
1027.04
1028.63
1027.8
1026.48
1027.49
1029.5
1030.27
1030.12
1029.89
1029.16
1027.29
1024.25
1023.99
1025.72
1025.27
1023.71
1023.14
1023.1
1021.99
1020.11
1019.34
1020.6
1019.82
1017.89
1017.18
1016.83
1015.25
1012.58
1011.9
1012.96
1012.54
1012.01
1011.7
1011.59
1010.15
1007.79
1007.8
1009.12
1009.26
1008.69
1008.68
1009.37
1009.33
1007.61
1008.13
1009.86
1010.23
1009.95
1009.8
1010.54
1008.74
1006.31
1006.76
1008.77
1010.07
1010.27
1010.97
1011.84
1011.23
1010.3
1011.04
1013.68
1014.85
1015.78
1015.16
1017.08
1016.75
1017.81
1017.22
1019.02
1018.52
1019.11
1017.81
1022.45
1022.71
1022.37
1020.1
1023.76
1024.81
1024.09
1021.81
1023.17
1021.77
1019.42
1015.14