1025.52
1028.17
1028.81
1028.37
1029.11
1030.35
1030.42
1029.02
1029.63
1030.83
1030.79
1029.41
1029.38
1030.01
1029.04
1028.08
1028.04
1028.74
1028.11
1027.62
1027.04
1028.62
1028.81
1027.72
1027.71
1029.13
1029.25
1028.53
1028
1028.02
1027.54
1024.9
1023.88
1024.78
1024.09
1022.26
1021.43
1022.02
1022.03
1019.64
1018.75
1019.35
1018.33
1016.4
1015.53
1016.24
1015.94
1013.55
1013.35
1014.31
1014.58
1013.99
1013.54
1013.5
1013.06
1011.4
1011.78
1013.2
1012.89
1012.02
1011.07
1011.58
1011.39
1009.42
1009.21
1009.78
1009.58
1008.72
1008.2
1009.56
1008.94
1007.14
1007.36
1008.65
1008.93
1008.51
1008.69
1010.04
1010.73
1009.59
1010.02
1012.43
1011.5
1012.27
1011.19
1013.39
1013.05
1015.26
1014.14
1015.84
1014.83
1015.52
1013.76
1015.84
1015.3
1016.52
1015.26
1018.1
1018.48
1020.62
1018.8
1019.33
1017.25
1017.21
1013.88