1025.44
1028.38
1028.86
1028.52
1029.61
1030.95
1030.84
1029.52
1029.9
1031.09
1030.97
1029.75
1029.82
1030.31
1029.94
1028.95
1028.92
1029.62
1029.46
1028.93
1028.67
1030.08
1030.54
1029.22
1029.98
1031.41
1031.54
1030.88
1030.36
1030.82
1029.64
1027.55
1026.37
1026.79
1026.11
1023.84
1021.94
1021.69
1021.11
1019.09
1019.02
1020.27
1021.05
1020.1
1019.7
1021.44
1021.48
1020.09
1020.39
1021.67
1021.16
1019.78
1019.24
1019.9
1019.71
1017.96
1018.52
1020.54
1021.41
1020.92
1021.46
1022.91
1023.23
1021.76
1021.74
1023.27
1023.26
1022.87
1022.46
1023.99
1024.18
1022.44
1022.87
1024.28
1024.42
1023.1
1022.47
1023.75
1024.05
1022.79
1022.93
1025.65
1025.22
1027.32
1026.47
1028.21
1026.97
1027.88
1025.98
1028.46
1029.02
1031.51
1029.99
1031.47
1030.33
1031.51
1029.25
1030.89
1029.47
1030.18
1028.17
1029.54
1029.19
1030.65
1028.77