1027.67
1028.48
1029.93
1029.86
1030.39
1030.85
1030.39
1030.25
1030.99
1031.7
1031.14
1030.09
1030.28
1029.22
1026.67
1024.54
1025.28
1024.79
1023.74
1022.08
1021.44
1020.49
1018.28
1016.62
1017.05
1017.1
1017.32
1017.11
1017.4
1018.76
1019.49
1019.19
1020.44
1021.19
1020.8
1019.9
1019.92
1020.11
1018.51
1017.51
1018.32
1018.93
1018.53
1018.21
1018.27
1018.34
1017.49
1016.71
1017.61
1017.81
1017.4
1016.98
1017.08
1017.89
1017.33
1016.55
1017.8
1018.72
1018.86
1018.67
1019.44
1019.57
1018.24
1017.78
1018.57
1019.58
1019.23
1018.45
1018.79
1018.97
1017.6
1016.3
1017.05
1017.06
1015.73
1013.82
1012.02
1008.9
1005.8
1004.51
1005.98
1009.07
1013
1017.27
1021.75
1024.69
1025.76
1023.94
1022.83
1021.72
1019.37
1015.8
1015.47
1015.37
1013.77
1013.27
1013.15
1014.32
1015.16
1016.34
1016.26
1016
1015.52
1016.69
1017.92