1027.55
1028.42
1029.51
1029.28
1029.44
1030.21
1029.43
1029.09
1029.64
1030.48
1030.05
1028.89
1029.14
1028.73
1026.76
1024.99
1025.4
1025.03
1023.69
1022.4
1021.78
1020.67
1018.95
1017.61
1017.93
1017.69
1017.5
1017.18
1017.02
1017.62
1017.22
1017.07
1018.37
1018.99
1019.03
1018
1017.98
1018.09
1016.5
1016.2
1016.12
1016.06
1016
1015.52
1016.14
1016.91
1016.64
1016.15
1017.61
1018.86
1019.58
1019.9
1021.03
1021.94
1021.96
1022.29
1023.88
1025.07
1025.23
1024.21
1023.49
1021.78
1017.95
1015.07
1014.5
1013.99
1012.66
1011.22
1011.19
1011.86
1012.14
1012.79
1015.85
1018.16
1019.57
1021.03
1023.16
1024.24
1023.88
1023.37
1025.39
1026.61
1025.44
1021.07
1017.83
1014.89
1010.48
1011.9
1012.6
1012.52
1012.54
1012.49
1014.89
1015.78
1015.98
1014.76
1014
1013.18
1009.54
1010.02
1012.57
1014.07
1013.02
1009.86
1010.08