1027.59
1028.34
1029.73
1029.84
1030.4
1030.71
1030.25
1030.46
1031.01
1031.55
1030.79
1030.09
1030.04
1029.32
1027.3
1025.45
1025.97
1025.42
1024.56
1022.86
1022.63
1021.91
1020.65
1019.17
1020.05
1019.77
1019.38
1018.82
1018.77
1019.63
1020.03
1019.62
1021.58
1023.16
1024.2
1024.82
1026.41
1027.01
1026.83
1025.94
1027.97
1029.24
1029.85
1029.41
1029.2
1029.23
1027.24
1025.61
1026.66
1027.11
1026.49
1025.93
1026.22
1026.29
1024.93
1024.16
1025.65
1026.74
1026.79
1026.72
1026.57
1026.11
1024.31
1022.8
1023.16
1023.01
1021.96
1020.94
1020.32
1019.26
1017.23
1015.46
1016.25
1016.63
1016.43
1016.16
1015.84
1017.7
1020.18
1022.27
1025.99
1028.66
1027.73
1025.24
1026.85
1028.01
1027.02
1025.64
1023.95
1021.87
1020.05
1016.84
1013.37
1018.56
1021.71
1021.9
1021.75
1021.13
1019
1014.99
1011.67
1011.56
1014.2
1011.92
1008.2