1025.43
1026.39
1027.73
1027.88
1028.46
1030.02
1029.9
1029.88
1030.23
1031.35
1030.98
1030.05
1029.64
1028.61
1026.52
1024.11
1024.3
1023.86
1022.32
1020.91
1020.56
1019.86
1018.49
1017.27
1017.6
1017.62
1017.8
1018.01
1018.76
1020.08
1021.18
1020.7
1022.27
1023.28
1023.48
1023.4
1023.46
1023.73
1022.95
1022.12
1023.06
1023.6
1023.42
1022.98
1023.03
1023.21
1021.66
1020.31
1020.77
1021.12
1020.47
1019.74
1019.23
1019.02
1018.06
1016.63
1017.11
1016.91
1015.93
1015.5
1015.1
1015.09
1013.86
1012.34
1012.85
1013.03
1013.01
1013.48
1015.08
1016.8
1017.49
1017.58
1019.09
1019.97
1019.67
1017.75
1016.4
1013.09
1008.64
1004.25
1003.06
1004.22
1009.5
1015.19
1018.36
1016.4
1008.33
1007.41
1006.12
1001.78
1000.1
998.249
998.106
998.887
1000.96
1004.07
1007.47
1012.75
1017.66
1023.54
1026.68
1028.98
1028.58
1026.82
1024.34