1025.23
1026.33
1027.25
1027.23
1027.69
1029.04
1029.59
1029.57
1030.07
1031.22
1030.91
1030.05
1029.63
1028.62
1026.26
1023.97
1023.76
1022.83
1021.36
1019.6
1018.91
1018.19
1017.11
1016.15
1016.83
1017.19
1017.43
1017.6
1018.27
1019.55
1020.21
1019.98
1021.56
1022.67
1022.85
1022.61
1022.98
1023.04
1022.16
1021.43
1022.25
1022.97
1023.08
1022.76
1023.09
1023.88
1023.26
1022.62
1023.41
1023.96
1023.67
1023.3
1023.44
1023.52
1022.46
1021.17
1021.65
1021.91
1021.24
1020.58
1020.44
1020.48
1019.18
1017.99
1018.66
1019.19
1019.02
1018.52
1018.83
1019.21
1018.31
1017.5
1018.37
1019.22
1019.2
1018.66
1019.05
1019.45
1019.07
1018.71
1020.08
1021.61
1022.03
1022.36
1022.21
1022.6
1021.94
1021.03
1020.73
1021.17
1020.44
1019.58
1019.17
1019.17
1018.32
1017.16
1016.77
1017.42
1017.16
1017.52
1017.97
1018.88
1018.5
1017.86
1017.45