1026.09
1027.11
1027.7
1027.45
1027.73
1028.35
1028.33
1028.35
1028.64
1029.38
1029.58
1028.42
1028.38
1027.57
1025.69
1023.78
1023.11
1022
1020.88
1019.01
1018.33
1017.47
1016.6
1015.6
1016.18
1016.65
1016.43
1015.95
1015.98
1016.93
1017.01
1016.85
1018.02
1019.03
1019.52
1019.15
1019.7
1020.07
1019.85
1019.89
1020.73
1021.67
1021.73
1022
1022.18
1023.78
1023.59
1022.88
1023.04
1023.28
1022.68
1022.14
1022.02
1021.77
1020.1
1019.23
1020.16
1020.24
1019.6
1019.3
1019.01
1019.38
1017.5
1015.63
1015.55
1015.56
1014.56
1013.24
1012.61
1012.38
1011.89
1010.95
1011.11
1011.28
1010.61
1009.02
1008.16
1007.41
1006.9
1007.17
1008.6
1011.66
1013.3
1015
1015.67
1016.85
1016.69
1017.64
1019.12
1022.16
1023.17
1023.15
1022.94
1023.89
1024.44
1024.58
1024.72
1025.97
1026.99
1027.79
1028.8
1029.87
1030.26
1030.09
1029.51