1025.74
1026.69
1027.48
1027.1
1027.31
1027.86
1027.98
1027.86
1029.23
1030.17
1030.33
1029.48
1029.17
1029.37
1028.05
1026.26
1025.93
1025.39
1023.95
1022.59
1022.01
1021.32
1020.18
1019.18
1020.29
1020.86
1021.26
1021.41
1022.3
1023.52
1024.02
1023.42
1024.68
1025.39
1025.2
1024.77
1024.97
1024.44
1023.31
1022.53
1022.63
1023.14
1022.8
1022.09
1022.35
1022.71
1022.06
1021.67
1022.42
1022.37
1021.96
1021.86
1022.14
1022.76
1022.73
1022.53
1023.94
1025.05
1025.88
1026.57
1027.84
1028.35
1027.8
1026.8
1027.74
1027.92
1027.98
1027.31
1027.27
1027.38
1025.51
1024.72
1025.94
1027.39
1029.16
1030.43
1032.34
1034.16
1035.14
1035.08
1036.79
1038.85
1040.05
1039.89
1039.51
1039.72
1037.91
1035.55
1033.74
1034.01
1033.03
1031.95
1030.78
1031.56
1030.11
1027.71
1026.13
1026.24
1025.75
1026.23
1026.69
1025.95
1022.99
1020.86
1018.22