1026.97
1027.38
1027.71
1027.22
1026.75
1027.12
1026.78
1026.65
1027.1
1027.75
1027.56
1026.53
1027.07
1026.98
1025.6
1024.2
1023.79
1022.78
1021.66
1020.24
1019.87
1018.91
1017.74
1016.33
1017.12
1017.12
1017.29
1016.99
1017.38
1018.11
1019.05
1018.68
1020
1020.93
1021.22
1020.85
1021.18
1020.75
1019.34
1018.56
1018.87
1018.81
1018.39
1017.52
1017.23
1017.4
1017.05
1017.26
1018.24
1018.51
1017.97
1018.02
1018.16
1018.45
1017.43
1017.44
1019.51
1021.12
1022.37
1023.57
1025.18
1026.49
1025.77
1025.01
1025.66
1025.83
1025.24
1024.01
1023.01
1021.64
1019.47
1017.24
1016.63
1016.12
1015.24
1014.64
1014.87
1014.94
1014.97
1014.74
1015.53
1015.25
1014.58
1013.29
1012.68
1012.55
1012.63
1013.01
1014.48
1016.51
1017.29
1018.87
1019.81
1021.19
1021.63
1022.38
1024.19
1027.53
1029.77
1031.42
1032.25
1032.9
1032.22
1030.69
1030