1027.24
1027.79
1027.84
1027.61
1027.44
1027.85
1027.27
1026.97
1027.31
1027.67
1027.6
1026.65
1026.75
1026.71
1025.39
1024.02
1023.32
1022.18
1021.26
1019.92
1019.33
1018.56
1017.79
1017
1017.57
1018.18
1018.28
1018.11
1018.26
1018.79
1017.82
1017.1
1017.83
1018.5
1018.9
1018.75
1019.5
1020.05
1019.79
1019.92
1021.01
1022.3
1022.75
1023.4
1023.97
1025.03
1024.38
1023.72
1024.06
1024.12
1023.54
1023.01
1023.06
1022.89
1021.41
1020.54
1021.65
1021.54
1021.1
1020.97
1020.82
1021.25
1019.5
1017.83
1018.12
1018.71
1017.93
1016.66
1016.08
1015.37
1014.04
1012.69
1012.77
1012.87
1012.03
1011.18
1010.53
1009.64
1008.6
1008.6
1009.87
1013.1
1014.47
1015.7
1016.73
1018.19
1018.77
1020.05
1022.28
1025.88
1027.2
1026.5
1026.49
1027.64
1027.62
1027.13
1026.67
1027.46
1028.22
1028.24
1028.7
1029.92
1030.02
1029.63
1029.37