1026.66
1027.34
1027.7
1027.46
1027.11
1027.55
1026.94
1026.52
1027.27
1027.85
1027.37
1026.84
1027.22
1027.27
1025.95
1024.14
1023.92
1023.18
1021.91
1020.45
1019.98
1019.01
1017.12
1015.63
1015.96
1016.16
1016.4
1015.82
1015.8
1016.5
1017.85
1018.09
1019.85
1021.19
1021.59
1021.66
1022.13
1022.43
1021.75
1021.48
1022
1022.14
1022.01
1021.3
1021.66
1021.76
1020.98
1020.6
1021.73
1022.11
1022.03
1022
1022.23
1022.66
1022.1
1020.98
1021.48
1021.66
1021.06
1020.83
1021.01
1021.86
1021.05
1019.91
1021.06
1021.73
1021.46
1021.59
1022.14
1022.58
1021.1
1019.3
1018.88
1017.99
1015.51
1013.35
1011.88
1009.96
1008.56
1008.87
1012.28
1017.24
1019.52
1020.97
1019.15
1015.96
1015.43
1017.9
1018.95
1018.5
1017.07
1014.37
1012.55
1012.33
1010.93
1009.99
1009.02
1009.73
1008.72
1008.49
1010.65
1013.01
1014.72
1015.44
1016.44