1026.57
1027.44
1027.56
1027.17
1026.77
1027.23
1027.09
1026.81
1027.15
1027.68
1027.66
1027.06
1027.58
1027.86
1026.68
1025.46
1025.42
1024.91
1023.42
1022.02
1021.4
1020.48
1019.29
1017.73
1018.35
1018.61
1018.74
1018.44
1019.46
1020.01
1020.42
1020.15
1021.65
1022.6
1023.47
1023.55
1024.45
1025.55
1025.26
1025.13
1026.36
1027.12
1027.96
1027.84
1028.88
1029.6
1029.02
1029.04
1030.12
1030.56
1030.43
1030.41
1030.81
1030.72
1029.33
1028.61
1028.99
1028.8
1028.63
1028.13
1027.76
1027.81
1025.99
1024.4
1024.35
1023.65
1022.77
1021.8
1021.58
1021.31
1019.75
1018.29
1017.52
1016.49
1014.74
1012.96
1013.09
1012.4
1012.19
1010.85
1009.8
1009.37
1008.01
1003.74
1004.85
1009.96
1012.93
1015.58
1018.25
1019.7
1018.96
1016.93
1015.54
1014.02
1012.77
1011.48
1010.47
1011.03
1011.43
1011.97
1012.33
1012.72
1012.97
1012.99
1013.67