1027.19
1027.74
1028.22
1028.12
1027.9
1028.14
1027.67
1027.65
1028.47
1028.75
1029.14
1028.53
1028.8
1028.65
1027.07
1025.18
1024.8
1023.86
1022.87
1021.25
1020.8
1019.63
1018.5
1017.14
1017.37
1016.81
1016.58
1015.94
1015.88
1016.72
1017.27
1016.58
1017.63
1018.63
1019.45
1020.57
1022.26
1023.46
1023.34
1022.61
1023.18
1023.39
1023.05
1022.38
1022.41
1022.73
1021.26
1020.56
1021.12
1021.64
1021.63
1021.76
1022.49
1023.04
1022.65
1022.43
1023.48
1024.38
1024.61
1024.96
1025.1
1026.06
1025.95
1025.53
1026.62
1027.59
1028.09
1028.33
1029.17
1030.06
1029.76
1029.38
1030.15
1030.85
1030.73
1030.13
1030.18
1029.97
1028.62
1027.56
1028
1028.1
1026.49
1024.09
1022.17
1020.57
1017.58
1015.2
1015.56
1018.25
1019.1
1019.36
1019.54
1018.04
1015.32
1013.88
1013.35
1013.49
1012.48
1011.81
1011.91
1012.27
1012.36
1013.16
1014.23