1028.59
1029.5
1030.2
1030.01
1030.07
1030.29
1029.53
1029.58
1030.09
1030.79
1030.43
1029.64
1029.6
1029.79
1028.39
1026.93
1026.94
1026.11
1024.87
1023.55
1022.19
1020.77
1019
1017.33
1018.14
1018.27
1018.05
1017.55
1017.66
1018.02
1018.03
1017.67
1019.61
1020.67
1020.98
1020.59
1020.71
1020.58
1019.23
1017.56
1017.18
1017.08
1017
1016.69
1017.29
1018.27
1017.38
1016.73
1017.76
1018.83
1019.11
1018.87
1018.64
1018.5
1017.5
1016.71
1017.86
1018.05
1017.41
1017.1
1017.06
1016.6
1015.33
1014.26
1014.9
1014.15
1012.18
1010.89
1010.82
1009.91
1008.2
1005.74
1003.11
1001.52
1001.21
1002.12
1002.65
1001.95
1001.22
1001.09
1002.84
1009.15
1013.35
1012.98
1014.03
1012.25
1011.93
1008.57
1003.9
1010.39
1014.59
1012.94
1011.03
1010.12
1007.69
1006.9
1007
1008.47
1010.81
1014
1016.1
1015.61
1015.44
1016.97
1018.31