1028.38
1029.53
1029.9
1029.7
1029.43
1029.7
1028.76
1027.94
1029.04
1029.7
1029.14
1028.34
1028.6
1028.57
1027.25
1025.74
1025.68
1025.15
1024.13
1022.71
1022.12
1020.98
1019.05
1017.62
1018.07
1018.11
1018.34
1018.04
1018.16
1018.41
1019.23
1019.27
1020.79
1021.7
1021.73
1021.31
1021.46
1021.52
1020.4
1019.73
1019.97
1020.14
1019.97
1019.28
1019.8
1019.99
1019.23
1019.04
1020.18
1020.64
1020.83
1020.93
1021.17
1021.79
1021.23
1020.29
1020.94
1021.09
1020.52
1020.47
1020.35
1020.98
1019.64
1018.79
1019.51
1020.2
1019.94
1019.76
1020.6
1021.67
1021.2
1020.21
1020.18
1020.03
1018.18
1016.7
1015.96
1014.74
1013.07
1012.26
1014.14
1019.52
1023.1
1023.64
1023.79
1022.09
1021.21
1022.07
1023
1022.79
1021.24
1018.12
1016.52
1015.6
1013.83
1010.94
1009.44
1009.09
1007.48
1005.69
1007.28
1010.13
1012.34
1014.01
1015.05