1028.38
1029.56
1029.55
1029.29
1028.98
1029.58
1028.55
1028.18
1029.19
1030.07
1029.92
1029.3
1029.38
1029.96
1028.78
1027.33
1027.24
1026.43
1025.16
1023.84
1023.39
1021.55
1019.89
1018.76
1019.36
1019.39
1019.33
1018.96
1019.27
1019.79
1020.12
1019.61
1020.98
1020.84
1020.68
1019.61
1019.44
1019.15
1017.66
1016.32
1016.72
1017.16
1017.17
1017.01
1017.84
1019.07
1019.5
1020.29
1022.14
1023.2
1023.99
1025.25
1026.97
1028.27
1028.27
1027.81
1028.66
1029.1
1028.79
1028.22
1028
1027.67
1025.82
1024.17
1024.5
1024.5
1023.39
1022.01
1021.5
1020.16
1018.63
1018.33
1018.96
1019.58
1019.49
1018.83
1019.12
1018.78
1018.02
1017.37
1018.47
1021.05
1023.78
1025.95
1027.12
1027.56
1026.6
1024.34
1022.43
1020.8
1017.23
1013.67
1015.55
1018.75
1015.2
1012.51
1010.06
1009.21
1004.25
997.992
1000.67
1001.84
1006.83
1015.18
1019.71