1030.45
1030.51
1031.14
1031.06
1031.15
1032.05
1031.76
1030.89
1031.07
1031.88
1031.4
1030.08
1030.26
1030.12
1028.83
1027.32
1027.47
1026.91
1026.16
1025
1024.83
1024.56
1023
1020.92
1021.51
1021.47
1021.38
1020.86
1021.17
1021.81
1021.73
1020.34
1021
1021.74
1021.43
1020.67
1020.99
1021.23
1019.85
1019.18
1019.69
1020.22
1020.11
1019.87
1019.94
1020.54
1019.33
1018.4
1019.21
1019.4
1018.98
1018.42
1018.75
1018.96
1017.49
1016.24
1017.75
1018.89
1019.57
1020.26
1022
1023.62
1023.04
1022.69
1024.45
1026.27
1026.55
1026.13
1026.37
1025.97
1023.95
1021.9
1021.54
1021.66
1020.47
1019.37
1019.12
1019
1017.9
1016.17
1016.65
1016.44
1015.64
1014.48
1013.05
1013.76
1013.83
1012.71
1013.17
1015.47
1016.29
1016.75
1016.71
1017.28
1016.48
1017.35
1018.47
1022.12
1024.39
1025.91
1027.07
1028.35
1028.6
1028.13
1028.38