1029.91
1030.28
1030.67
1030.4
1030.48
1031.5
1031.24
1030.54
1031.01
1032.03
1031.72
1030.88
1030.96
1031.51
1030.15
1028.32
1028.24
1027.75
1026.95
1025.5
1025.47
1024.98
1023.22
1021.22
1021.9
1022.06
1022.06
1021.29
1021.73
1022.68
1022.9
1022.45
1023.65
1024.74
1025.16
1025.27
1026.12
1026.98
1026.74
1025.78
1026.41
1027.02
1027.21
1027.04
1028
1028.98
1027.86
1027.22
1028.9
1030.3
1031
1031.37
1032.09
1032.56
1031.21
1029.5
1029.41
1029.17
1028.01
1026.34
1025.21
1023.66
1020.27
1016.01
1013.84
1011.13
1010.21
1009
1009.72
1011.58
1012.2
1012.52
1014.98
1017.56
1019.56
1020.47
1022.68
1024.38
1023.48
1023.05
1024.7
1025.99
1023.81
1020.02
1014.69
1010.91
1005.5
1007.25
1009.33
1012.63
1013.23
1012.31
1013.04
1015.37
1016.08
1015.77
1016.47
1017.75
1017.99
1019.18
1019.58
1020.89
1021.5
1021.37
1019.83