1029.7
1029.89
1030.56
1030.73
1030.81
1032.1
1031.83
1031.18
1031.93
1032.97
1033.01
1032.29
1033.05
1033.23
1031.66
1029.66
1029.33
1029.12
1027.67
1026.41
1025.86
1025.45
1023.63
1022.23
1022.4
1022.71
1022.05
1021.69
1021.61
1022.16
1021.76
1020.52
1021.36
1021.86
1021.75
1020.92
1021.12
1021.38
1020.1
1019.28
1020.14
1020.71
1021.5
1021.3
1022.09
1023.38
1023.32
1023.2
1024.06
1024.72
1024.64
1024.53
1025.23
1026.51
1026.64
1026.1
1026.52
1027.55
1027.07
1026.56
1026.62
1027.17
1025.87
1024.01
1023.59
1023.1
1021.72
1019.9
1019.36
1019.92
1019.17
1018.45
1019.21
1020.68
1021
1021.38
1023.34
1025.16
1025.22
1025.47
1026.93
1029.18
1029.78
1030.42
1030.51
1033.14
1034.25
1034.48
1034.07
1035.56
1035.77
1035.01
1033.6
1035.58
1035.18
1033.85
1030.94
1031.93
1031.59
1029.93
1027.41
1025.42
1022.77
1018.66
1014.96