1029.92
1030.58
1030.86
1030.75
1031.07
1031.67
1031.14
1030.93
1031.15
1031.63
1031.68
1030.96
1031.25
1031.24
1029.91
1028.38
1028.39
1027.61
1026.42
1025.16
1024.74
1023.52
1021.21
1019.45
1020.74
1020.95
1020.91
1020.55
1020.69
1020.93
1020.71
1019.94
1020.9
1021.81
1021.89
1021.39
1021.79
1021.79
1020.32
1019.06
1019.65
1020.16
1019.9
1018.74
1018.86
1018.6
1016.83
1015.65
1016.63
1017.42
1017.45
1017.23
1017.36
1018.41
1017.57
1017.02
1018.05
1018.85
1019.21
1019.12
1020
1020.34
1018.54
1017.15
1017.61
1018.1
1017.78
1017.41
1017.87
1018.41
1017.5
1016.64
1017.14
1017.1
1015.92
1014.49
1013.32
1012.94
1011.47
1011.02
1012.54
1014.66
1016.44
1017.5
1019.58
1021.88
1021.93
1020.23
1018.45
1018.8
1021.38
1024.48
1027.57
1029.24
1030.39
1029
1027.77
1028.22
1027.08
1024.17
1024.45
1025.53
1026.17
1025.65
1025.82