1029.77
1030.79
1031.22
1031.17
1030.96
1031.45
1030.83
1030.42
1031.06
1032.3
1031.7
1030.81
1031.11
1031.17
1029.06
1027.74
1027.43
1026.93
1025.8
1024.59
1023.88
1022.81
1020.76
1019.11
1019.71
1020.12
1020.04
1019.9
1020.3
1020.08
1019.26
1018.08
1019.01
1019.66
1019.13
1018.34
1018.92
1018.89
1018.09
1017.97
1019.63
1020.25
1020.8
1020.31
1020.69
1021.63
1020.66
1019.33
1019.53
1019.34
1018.2
1017.2
1017.56
1017.71
1016.52
1015.4
1015.85
1016.48
1016.28
1015.59
1015.64
1015.98
1014.56
1013.71
1014.84
1015.45
1015.79
1016.08
1017.32
1018.69
1017.8
1017.34
1018.32
1018.81
1017.74
1016.64
1015.53
1014.12
1012.44
1011.22
1011.35
1008.65
1006.47
1004.87
1004.67
1004.69
1005.42
1008.49
1012.15
1015.99
1017.42
1018.75
1019.6
1020.17
1019.87
1018.57
1017.71
1016.79
1017.66
1018.96
1020.08
1020.19
1019.77
1019.77
1020.69