1029.95
1030.8
1031.35
1031.21
1031.12
1031.37
1030.67
1030.01
1030.68
1031.74
1031.24
1030.43
1030.99
1030.66
1029.01
1027.27
1027.35
1026.97
1025.69
1024.45
1023.71
1022.61
1019.6
1017.74
1018.38
1018.27
1018.3
1017.86
1018.31
1018.71
1018.67
1018.08
1018.81
1019.29
1018.43
1017.3
1016.63
1016.41
1015.06
1014.68
1015.65
1016.43
1017.03
1016.83
1017.76
1018.88
1018.44
1018.01
1019.47
1020.62
1020.9
1020.79
1021.21
1021.73
1019.9
1018.28
1019.37
1019.14
1017.92
1016.43
1015.51
1015.05
1013.54
1012.51
1013.58
1015.4
1015.89
1016.5
1017.91
1019.24
1019.05
1018.78
1019.66
1020.44
1019.46
1018.6
1018.81
1018.99
1017.92
1017.37
1018.85
1022.36
1026.29
1028.7
1030.68
1031.87
1031.31
1029.77
1028.78
1028.26
1025.77
1021.63
1019.17
1017.31
1014.52
1010.22
1008.27
1007.85
1006.57
1005.21
1005.19
1006.77
1008.09
1008.03
1009.1