1031.18
1032.23
1032.82
1032.87
1033.17
1033.1
1032.33
1031.68
1033.16
1033.7
1033.42
1031.97
1032.63
1032
1030.27
1028.84
1028.56
1028.03
1026.52
1024.9
1024.29
1022.79
1020.14
1018.3
1019.78
1019.91
1020.16
1019.62
1020.2
1020.73
1020.13
1019.36
1020.66
1021.19
1021.18
1020.45
1020.91
1020.66
1019.42
1018.84
1019.47
1019.94
1020.12
1019.18
1019.74
1019.28
1017.62
1016.9
1018.36
1019.2
1019.12
1018.61
1018.79
1017.47
1015.86
1014.85
1015.69
1016.44
1016.26
1015.57
1015.96
1015.44
1013.49
1012.58
1014.4
1015.67
1015.74
1015.59
1015.94
1014.18
1011.89
1011.3
1012.93
1013.86
1014.06
1013.86
1013.79
1012.34
1009.92
1008.64
1008.82
1007.32
1004.98
1005.49
1007.11
1010.5
1014.33
1015.84
1019.34
1022.32
1022.52
1017.84
1017.97
1017.09
1012.76
1006.22
1005.56
1005.7
1004.46
1002.67
1005.66
1008.07
1008.56
1007.21
1007.88