1031.38
1031.89
1032.19
1032.09
1032.28
1031.8
1030.11
1029.38
1030.79
1031.65
1031.24
1030.33
1031.01
1030.98
1029.21
1027.57
1028.04
1027.95
1027.09
1025.84
1025.59
1024.33
1022.2
1021.14
1022.91
1023.59
1024.1
1023.71
1024.41
1024.2
1023.33
1022.66
1024.42
1025.57
1025.58
1025.12
1025.71
1025.03
1023.23
1022.39
1023.45
1023.99
1023.87
1023.2
1023.49
1023.38
1021.97
1021.5
1023.21
1024.5
1025.02
1025.36
1026.7
1027.18
1025.85
1025.25
1027.47
1028.52
1028.63
1028.13
1028.04
1026.01
1022.98
1020.29
1021.01
1020.26
1018.9
1016.43
1014.94
1013.09
1010.4
1008.99
1009.94
1010.55
1009.99
1009.19
1010.84
1012.32
1012.38
1012.86
1015.3
1018.03
1020.32
1019.41
1018.86
1018.33
1014.73
1010.92
1012.16
1013.95
1012.35
1008.92
1009.86
1010.92
1010.16
1008.78
1008.09
1009.52
1011.59
1012.43
1014.96
1017.57
1018.3
1015.37
1017.32