1031.36
1031.94
1032.74
1032.56
1032.53
1031.83
1030.62
1029.88
1031.09
1031.86
1031.56
1030.49
1031.16
1030.59
1028.76
1027.3
1027.71
1027.79
1026.63
1025.61
1025.06
1023.94
1021.13
1019.4
1020.73
1020.65
1020.87
1020.17
1020.69
1020.42
1019.63
1018.98
1020.27
1021.09
1020.3
1018.87
1018.68
1018.19
1016.64
1015.94
1016.73
1017.4
1017.4
1016.93
1017.6
1017.9
1017.2
1017.12
1019.31
1020.98
1021.51
1021.62
1022.44
1022.14
1020.12
1018.87
1020.35
1020.66
1020.04
1019.39
1019.58
1019.54
1017.2
1015.89
1016.84
1017.99
1017.9
1017.79
1018.16
1018.58
1017.56
1017.1
1018.11
1019.16
1018.69
1017.93
1018.12
1017.52
1015.56
1014.99
1016.77
1018.24
1020.27
1024.12
1027.19
1029.23
1029.6
1025.84
1026.95
1026.98
1025
1019.04
1017.92
1017
1014.12
1008.86
1008.53
1007.85
1006.51
1005.74
1006.44
1007.85
1008.87
1008.08
1010