1031.49
1032.04
1032.68
1032.79
1032.94
1032.21
1030.87
1030.44
1031.6
1032.32
1031.98
1030.85
1031.35
1030.9
1029.14
1027.72
1027.85
1027.53
1026.68
1025.31
1024.83
1023.9
1021.51
1020.05
1021.32
1021.76
1021.85
1021.31
1021.67
1021.66
1020.48
1019.59
1020.95
1021.56
1021.14
1020.36
1020.49
1019.98
1017.95
1016.92
1018.01
1019.02
1019.37
1018.86
1019.48
1019.35
1017.76
1016.99
1018.34
1019.32
1019.52
1019.42
1020.44
1020.4
1018.79
1017.99
1019.7
1020.91
1021.12
1021.42
1022.22
1022.82
1021.38
1020.35
1021.03
1021.66
1021.18
1020.04
1019.61
1018.82
1016.73
1015.02
1014.55
1014.38
1013.18
1011.75
1011.09
1010.61
1009.52
1008.6
1009.09
1007.86
1004.64
1000.16
998.184
997.633
1000.15
1000.77
1003.59
1005.75
1007.58
1009.29
1012.96
1015.3
1015.03
1014.14
1016.57
1020.32
1023.24
1024.51
1027.94
1029.88
1028.74
1023.56
1022.16