1028.94
1029.27
1030.29
1030.45
1030.6
1031.03
1030.39
1030.09
1030.86
1031.41
1031.07
1029.87
1030.23
1030.35
1029.06
1027.23
1027.2
1026.57
1025.81
1024.34
1023.74
1023.35
1021.35
1019.3
1020.15
1019.96
1019.4
1018.39
1018.52
1018.77
1018.03
1017.22
1018.01
1019.17
1018.96
1018.01
1018.47
1018.19
1017.49
1017.05
1017.25
1017.66
1017.1
1016.34
1016.3
1016.18
1015.07
1014.62
1016.1
1017.03
1017.15
1016.88
1016.96
1017.54
1016.54
1016.18
1017.28
1017.8
1017.42
1017.26
1017.79
1018.64
1018.08
1017.57
1017.61
1017.77
1016.47
1014.73
1014
1014.48
1013.49
1012.84
1012.85
1012.98
1012.11
1011.17
1011.33
1012.21
1011.63
1011.71
1013.74
1015.37
1016.53
1015.84
1017.03
1017.49
1017.09
1015.24
1014.76
1017.15
1016.64
1015.58
1016.41
1017.03
1014.85
1012.38
1012.53
1013.2
1012.89
1011.13
1011.88
1013.59
1012.16
1009.87
1010.72