1029.4
1029.7
1030.4
1030.49
1030.38
1030.75
1029.81
1029.46
1030.18
1030.87
1030.54
1029.32
1029.57
1029.57
1028.12
1026.79
1026.95
1026.71
1025.78
1024.35
1023.4
1022.8
1020.48
1018.42
1019.16
1018.88
1018.38
1017.28
1017.26
1017.75
1017.17
1016.35
1018.15
1019.34
1019.65
1019.06
1019.67
1020.21
1019.18
1018.87
1019.83
1020.57
1020.31
1019.72
1019.97
1019.87
1018.68
1017.78
1018.65
1019.25
1019.32
1018.76
1019.12
1019.65
1017.97
1016.17
1016.73
1017.26
1016.13
1014.8
1014.57
1015.07
1014.09
1013.24
1013.14
1013.05
1012.7
1012.38
1013.36
1014.09
1013.63
1013.88
1016.02
1017.66
1018.52
1019.09
1019.86
1020.47
1018.83
1018.9
1020.19
1021.43
1021.65
1021.68
1023.88
1025.28
1024.68
1022.9
1022.25
1022.94
1023.12
1021.93
1022.2
1022.86
1022.26
1020.45
1020.12
1020.88
1020.33
1019.73
1020.38
1020.82
1019.71
1017.87
1017.62