1029.57
1029.73
1030.6
1030.56
1030.46
1030.27
1028.82
1028.68
1029.24
1029.76
1029.85
1028.34
1029.08
1029.23
1027.77
1026.34
1026.71
1026.47
1025.55
1024.43
1024
1023.41
1021.27
1019.35
1019.95
1019.52
1019.01
1017.92
1018.1
1018.76
1018.77
1017.89
1018.65
1019.05
1018.83
1018.12
1017.54
1017.44
1016.2
1015.29
1016.26
1017.66
1017.94
1017.28
1017.8
1018.88
1018.54
1018.11
1019.28
1020.7
1020.82
1020.45
1020.98
1021.22
1019.46
1017.7
1018.69
1019.06
1018.15
1017.28
1017.28
1017.9
1016.87
1015.99
1016.97
1017.23
1017.37
1016.93
1017.47
1017.73
1016.42
1015.55
1016.88
1017.88
1017.55
1016.41
1016.82
1016.86
1015.57
1014.54
1014.59
1013.68
1012
1009.11
1008.08
1010.29
1012.82
1013.6
1013.73
1013.86
1013.12
1012.04
1012.86
1014.3
1015.28
1015.77
1018.74
1021.96
1023.39
1023.99
1024.81
1026.28
1026.2
1025.53
1025.6