1029.01
1029.57
1030.02
1029.74
1029.89
1030.11
1029.39
1028.89
1030.21
1030.91
1030.82
1029.68
1030.13
1030.38
1028.89
1027.67
1027.74
1027.36
1026.38
1025.46
1025.23
1024.62
1022.9
1021.22
1022.16
1022.43
1022.39
1021.36
1021.22
1021.03
1019.83
1018.71
1019.31
1019.02
1018.57
1016.82
1016.85
1017.03
1015.27
1014.86
1015.09
1015.87
1015.25
1014.43
1014.86
1015.21
1014.39
1014.52
1016.39
1017.38
1017.67
1017.33
1018.36
1018.73
1017.07
1016.08
1017.54
1018.5
1018.49
1017.59
1018.03
1019
1017.94
1017.13
1018.16
1018.98
1018.59
1017.88
1018.18
1018
1016.28
1015.29
1016.15
1017.14
1017.34
1016.63
1017
1016.64
1015.3
1014.26
1015.45
1016.49
1016.7
1016.45
1018.15
1021.28
1022.47
1022.26
1023.03
1023.68
1022.34
1020.21
1020.15
1021.22
1021.99
1021.32
1022.14
1023.2
1021.16
1017.05
1015.2
1013.64
1012.44
1011.85
1012.97