1029.25
1029.62
1030.22
1030.1
1030.08
1030.26
1029.32
1028.84
1029.75
1030.4
1030.22
1028.99
1029.44
1029.46
1027.99
1026.51
1026.61
1026.35
1025.38
1024.13
1023.66
1023.13
1021.23
1019.58
1020.48
1020.58
1020.45
1019.52
1019.61
1019.85
1019.08
1018.23
1019.11
1019.69
1019.34
1018.39
1018.51
1018.7
1017.65
1017.03
1017.81
1018.53
1018.6
1018.07
1018.54
1019.16
1018.44
1017.87
1019.05
1019.96
1019.86
1019.34
1019.79
1020.09
1018.86
1017.77
1018.46
1018.89
1018.31
1017.49
1017.65
1017.94
1016.64
1015.58
1016.21
1016.71
1016.33
1015.42
1015.5
1015.69
1014.42
1013.66
1014.6
1015.55
1015.37
1014.8
1015.17
1015.2
1014.14
1013.53
1014.79
1015.8
1015.91
1015.2
1015.88
1017.34
1017.33
1016.48
1017.1
1018.53
1018.17
1016.62
1016.94
1017.61
1016.92
1015.78
1016.15
1017.4
1017.01
1016.12
1016.71
1017.72
1017.13
1015.82
1015.68