1026.19
1027.09
1027.95
1028.14
1029
1029.72
1029.86
1029.96
1031.2
1032.64
1032.63
1031.65
1031.56
1031.11
1029.4
1027.53
1027.9
1027.66
1026.44
1024.62
1023.92
1022.66
1020.18
1018.22
1018.75
1018.93
1018.67
1018.01
1018.16
1018.6
1017.98
1017.42
1018.31
1018.84
1018.23
1016.84
1016.28
1015.93
1014.85
1013.92
1014.57
1015.64
1016.34
1016.59
1017.36
1018.2
1016.91
1016.57
1018.2
1019.54
1019.67
1019.2
1019.5
1019.31
1018.77
1018.25
1020.3
1022.04
1022.79
1023.49
1025.33
1026.54
1026.67
1026.43
1028.46
1030.07
1030.48
1029.96
1031.11
1030.76
1029.06
1027.6
1029.05
1030.17
1029.47
1028.01
1027.37
1025.99
1024.14
1022.49
1023.6
1023.91
1023.99
1022.64
1023.73
1025.74
1026.78
1024.28
1023.68
1022.84
1020.12
1017.2
1016.46
1016.74
1016.72
1017.78
1019.89
1022.47
1022.02
1021.64
1022.46
1024.28
1023.57
1021.44
1021.98